Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2013 0.68 0.67 0.67 12,251 25 18,090
12/05/2013 0.69 0.68 0.69 46,013 56 67,320
09/05/2013 0.69 0.68 0.68 78,489 88 114,109
08/05/2013 0.68 0.67 0.68 39,043 65 57,718
07/05/2013 0.68 0.67 0.67 8,409 22 12,550
06/05/2013 0.68 0.66 0.67 12,324 32 18,400
05/05/2013 0.68 0.65 0.65 29,357 41 44,399
01/05/2013 0.68 0.66 0.68 36,212 53 53,975
30/04/2013 0.67 0.66 0.66 18,340 31 27,786
29/04/2013 0.68 0.66 0.66 1,956 10 2,955
28/04/2013 0.68 0.66 0.66 9,386 32 14,086
25/04/2013 0.68 0.67 0.68 4,668 13 6,965
24/04/2013 0.68 0.67 0.67 13,189 18 19,650
23/04/2013 0.68 0.67 0.68 24,977 39 37,127
22/04/2013 0.68 0.67 0.67 46,158 74 68,353
21/04/2013 0.68 0.66 0.68 19,977 73 29,685
18/04/2013 0.67 0.66 0.66 24,364 54 36,880
17/04/2013 0.66 0.65 0.65 25,382 30 39,041
16/04/2013 0.67 0.65 0.66 34,117 49 51,865
15/04/2013 0.66 0.64 0.65 75,419 133 115,700
Download Table