Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2013 0.72 0.71 0.71 13,715 35 19,310
14/01/2013 0.72 0.70 0.70 103,420 90 146,893
13/01/2013 0.71 0.69 0.69 56,662 30 81,050
09/01/2013 0.70 0.69 0.69 10,489 9 15,100
08/01/2013 0.71 0.70 0.70 28,637 29 40,900
07/01/2013 0.72 0.70 0.71 12,118 21 17,075
06/01/2013 0.72 0.70 0.70 144,579 120 204,599
03/01/2013 0.71 0.69 0.70 95,442 108 136,679
02/01/2013 0.69 0.67 0.69 95,399 87 139,060
30/12/2012 0.68 0.66 0.66 154,212 108 231,345
27/12/2012 0.68 0.67 0.67 144,599 87 214,604
26/12/2012 0.69 0.67 0.68 86,326 101 127,092
24/12/2012 0.68 0.67 0.68 15,420 26 22,940
23/12/2012 0.69 0.67 0.67 106,053 52 156,819
20/12/2012 0.69 0.67 0.68 97,045 106 143,046
19/12/2012 0.68 0.66 0.68 27,440 49 40,954
18/12/2012 0.69 0.67 0.67 72,484 75 107,242
17/12/2012 0.70 0.68 0.68 60,988 90 89,013
16/12/2012 0.71 0.69 0.69 108,326 147 155,913
13/12/2012 0.68 0.67 0.68 73,614 72 109,322
Download Table