CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2012 | 0.70 | 0.67 | 0.68 | 80,495 | 79 | 117,648 |
| 11/12/2012 | 0.69 | 0.67 | 0.69 | 119,884 | 133 | 175,670 |
| 10/12/2012 | 0.67 | 0.66 | 0.66 | 37,981 | 72 | 57,494 |
| 09/12/2012 | 0.67 | 0.65 | 0.66 | 24,481 | 43 | 37,130 |
| 06/12/2012 | 0.68 | 0.66 | 0.66 | 41,010 | 60 | 61,840 |
| 05/12/2012 | 0.68 | 0.65 | 0.67 | 52,631 | 79 | 78,878 |
| 04/12/2012 | 0.66 | 0.65 | 0.65 | 29,232 | 46 | 44,971 |
| 03/12/2012 | 0.66 | 0.64 | 0.64 | 26,366 | 42 | 40,945 |
| 02/12/2012 | 0.66 | 0.65 | 0.66 | 29,506 | 48 | 45,201 |
| 29/11/2012 | 0.68 | 0.65 | 0.65 | 106,663 | 103 | 161,339 |
| 28/11/2012 | 0.68 | 0.65 | 0.66 | 311,669 | 276 | 474,259 |
| 27/11/2012 | 0.70 | 0.68 | 0.68 | 193,686 | 151 | 281,591 |
| 26/11/2012 | 0.68 | 0.64 | 0.68 | 107,809 | 103 | 160,872 |
| 25/11/2012 | 0.68 | 0.65 | 0.65 | 207,011 | 173 | 308,792 |
| 22/11/2012 | 0.72 | 0.68 | 0.68 | 223,993 | 179 | 323,432 |
| 21/11/2012 | 0.71 | 0.68 | 0.70 | 244,475 | 225 | 351,182 |
| 20/11/2012 | 0.74 | 0.70 | 0.70 | 383,828 | 321 | 539,436 |
| 19/11/2012 | 0.75 | 0.72 | 0.73 | 135,708 | 117 | 183,899 |
| 18/11/2012 | 0.74 | 0.74 | 0.74 | 51,759 | 47 | 69,945 |
| 14/11/2012 | 0.80 | 0.77 | 0.77 | 215,331 | 145 | 278,980 |