Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2012 0.64 0.60 0.60 73,169 78 120,104
07/08/2012 0.66 0.63 0.63 53,777 59 84,093
06/08/2012 0.67 0.65 0.66 36,191 75 54,880
05/08/2012 0.66 0.64 0.66 51,660 75 79,246
02/08/2012 0.63 0.62 0.63 39,663 64 63,032
01/08/2012 0.63 0.60 0.60 43,205 63 70,400
31/07/2012 0.63 0.60 0.60 119,039 99 197,190
30/07/2012 0.61 0.59 0.60 18,800 38 31,632
29/07/2012 0.60 0.59 0.60 16,128 29 26,966
26/07/2012 0.60 0.59 0.60 21,218 43 35,722
25/07/2012 0.60 0.59 0.59 26,815 20 45,448
24/07/2012 0.60 0.58 0.58 17,147 24 29,544
23/07/2012 0.59 0.57 0.59 3,033 17 5,195
22/07/2012 0.61 0.58 0.58 64,179 54 108,000
19/07/2012 0.62 0.60 0.60 28,596 45 47,044
18/07/2012 0.64 0.62 0.62 28,972 27 46,050
17/07/2012 0.63 0.62 0.62 30,024 30 47,913
16/07/2012 0.63 0.63 0.63 15,279 23 24,253
15/07/2012 0.65 0.63 0.64 46,459 58 72,600
12/07/2012 0.63 0.58 0.63 43,947 97 71,016
Download Table