Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 0.50 0.49 0.50 21,585 34 43,861
07/06/2012 0.52 0.48 0.49 76,271 145 152,148
06/06/2012 0.53 0.50 0.50 61,598 117 122,062
05/06/2012 0.52 0.50 0.52 52,552 91 101,800
04/06/2012 0.52 0.50 0.50 16,034 34 31,864
03/06/2012 0.53 0.51 0.52 61,449 95 119,487
31/05/2012 0.54 0.53 0.53 30,525 35 57,594
30/05/2012 0.55 0.55 0.55 16,068 28 29,215
29/05/2012 0.62 0.57 0.57 130,957 143 220,785
28/05/2012 0.60 0.60 0.60 79,531 86 132,552
27/05/2012 0.58 0.57 0.58 36,264 54 62,540
24/05/2012 0.56 0.56 0.56 39,957 46 71,351
23/05/2012 0.54 0.53 0.54 22,384 41 41,510
22/05/2012 0.52 0.51 0.52 24,035 43 46,450
21/05/2012 0.52 0.49 0.50 72,430 130 144,490
20/05/2012 0.52 0.51 0.51 108,018 166 209,642
17/05/2012 0.50 0.46 0.50 104,715 142 211,829
16/05/2012 0.51 0.48 0.48 78,627 91 159,743
15/05/2012 0.50 0.50 0.50 4,425 13 8,850
14/05/2012 0.48 0.48 0.48 5,616 13 11,700
Download Table