Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2012 0.62 0.60 0.61 27,207 40 44,919
10/07/2012 0.63 0.61 0.62 19,855 32 32,200
09/07/2012 0.64 0.62 0.62 24,422 40 38,750
08/07/2012 0.66 0.64 0.64 117,140 113 181,109
05/07/2012 0.64 0.62 0.64 121,933 124 194,407
04/07/2012 0.61 0.58 0.61 152,365 139 253,973
03/07/2012 0.59 0.57 0.59 136,671 108 232,536
02/07/2012 0.58 0.56 0.57 170,151 199 300,809
01/07/2012 0.59 0.58 0.58 83,057 80 141,410
28/06/2012 0.59 0.57 0.57 54,331 93 94,765
27/06/2012 0.57 0.56 0.57 83,466 140 146,575
26/06/2012 0.56 0.55 0.55 37,313 40 67,050
25/06/2012 0.57 0.55 0.55 76,769 99 136,851
24/06/2012 0.55 0.54 0.55 71,860 98 131,891
21/06/2012 0.54 0.52 0.53 102,628 69 195,400
20/06/2012 0.54 0.53 0.53 58,092 76 108,954
19/06/2012 0.57 0.54 0.55 79,665 109 143,136
18/06/2012 0.60 0.56 0.56 269,226 237 473,131
12/06/2012 0.52 0.51 0.52 43,783 37 84,921
11/06/2012 0.51 0.50 0.50 22,185 58 44,250
Download Table