Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2012 0.60 0.58 0.59 16,287 72 27,534
09/09/2012 0.59 0.58 0.58 119,546 56 203,480
06/09/2012 0.60 0.58 0.59 99,750 99 170,052
05/09/2012 0.62 0.60 0.60 98,123 68 160,469
04/09/2012 0.61 0.60 0.61 41,807 75 68,700
03/09/2012 0.59 0.58 0.59 74,678 131 127,574
02/09/2012 0.58 0.57 0.57 14,751 29 25,750
30/08/2012 0.58 0.57 0.58 8,302 27 14,317
29/08/2012 0.59 0.58 0.58 22,778 24 39,250
28/08/2012 0.59 0.58 0.59 15,462 38 26,457
27/08/2012 0.60 0.58 0.58 34,276 69 58,000
26/08/2012 0.59 0.58 0.58 31,034 61 53,040
23/08/2012 0.59 0.57 0.59 8,214 20 14,224
22/08/2012 0.59 0.58 0.58 5,458 27 9,410
16/08/2012 0.59 0.57 0.58 20,812 16 35,899
15/08/2012 0.58 0.56 0.57 21,897 29 38,440
14/08/2012 0.59 0.57 0.57 43,738 60 76,291
13/08/2012 0.61 0.59 0.59 83,873 79 140,050
12/08/2012 0.62 0.60 0.62 14,302 21 23,700
09/08/2012 0.62 0.59 0.61 33,175 59 54,529
Download Table