Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2013 0.72 0.72 0.72 31,586 38 43,870
09/06/2013 0.75 0.72 0.73 295,299 164 397,921
06/06/2013 0.75 0.72 0.74 340,071 219 464,908
05/06/2013 0.71 0.70 0.71 44,431 39 62,792
04/06/2013 0.71 0.70 0.70 90,678 97 128,436
03/06/2013 0.72 0.69 0.69 138,294 132 194,556
02/06/2013 0.71 0.67 0.70 145,406 144 208,625
30/05/2013 0.67 0.67 0.67 18,057 37 26,951
29/05/2013 0.68 0.67 0.67 5,823 15 8,684
28/05/2013 0.68 0.67 0.67 5,186 23 7,740
27/05/2013 0.68 0.67 0.68 20,487 44 30,564
26/05/2013 0.67 0.67 0.67 1,990 6 2,970
23/05/2013 0.68 0.67 0.67 16,819 40 25,100
22/05/2013 0.68 0.67 0.68 8,898 17 13,280
21/05/2013 0.68 0.66 0.67 31,330 52 47,007
20/05/2013 0.67 0.66 0.66 10,127 20 15,300
19/05/2013 0.67 0.67 0.67 15,256 16 22,770
16/05/2013 0.67 0.67 0.67 2,044 4 3,050
15/05/2013 0.68 0.67 0.68 24,777 37 36,466
14/05/2013 0.68 0.67 0.67 9,565 22 14,200
Download Table