Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2013 0.78 0.74 0.78 176,325 160 229,803
07/07/2013 0.74 0.73 0.73 74,217 79 101,651
04/07/2013 0.72 0.71 0.72 35,173 41 48,938
03/07/2013 0.70 0.69 0.70 33,986 60 48,587
02/07/2013 0.70 0.70 0.70 64,645 34 92,350
01/07/2013 0.70 0.70 0.70 7,070 14 10,100
30/06/2013 0.70 0.69 0.69 10,903 22 15,800
27/06/2013 0.69 0.68 0.69 11,238 13 16,360
26/06/2013 0.70 0.69 0.69 11,448 14 16,590
25/06/2013 0.69 0.68 0.69 7,691 12 11,260
24/06/2013 0.69 0.68 0.68 64,139 45 94,300
23/06/2013 0.69 0.68 0.69 7,863 27 11,400
20/06/2013 0.69 0.69 0.69 9,263 10 13,425
19/06/2013 0.70 0.69 0.69 22,285 24 32,253
18/06/2013 0.70 0.69 0.69 32,543 41 47,130
17/06/2013 0.71 0.69 0.69 51,829 71 74,550
16/06/2013 0.72 0.70 0.71 62,439 51 88,200
13/06/2013 0.73 0.72 0.72 29,967 37 41,177
12/06/2013 0.72 0.71 0.72 16,314 32 22,790
11/06/2013 0.72 0.71 0.71 30,055 40 42,202
Download Table