Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions99

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares76,963

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E7.18

Value Traded38,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2013	0.73	0.71	0.72	19,408	29	27,062
05/09/2013	0.71	0.69	0.71	61,836	60	88,106
04/09/2013	0.72	0.71	0.71	9,197	22	12,953
03/09/2013	0.73	0.72	0.73	31,159	45	43,253
02/09/2013	0.74	0.73	0.73	11,033	24	15,100
01/09/2013	0.75	0.74	0.74	41,372	54	55,732
29/08/2013	0.74	0.71	0.73	37,286	72	51,128
26/08/2013	0.81	0.77	0.77	93,177	70	118,085
25/08/2013	0.79	0.78	0.78	24,834	26	31,760
22/08/2013	0.79	0.78	0.78	44,940	43	56,986
21/08/2013	0.80	0.79	0.80	6,388	10	8,000
20/08/2013	0.80	0.80	0.80	16,669	16	20,836
19/08/2013	0.80	0.79	0.80	48,654	46	61,261
18/08/2013	0.81	0.80	0.80	25,342	51	31,661
15/08/2013	0.80	0.79	0.79	2,102	5	2,660
14/08/2013	0.80	0.79	0.80	4,002	6	5,028
13/08/2013	0.80	0.80	0.80	25,360	41	31,700
12/08/2013	0.81	0.80	0.81	7,673	11	9,578
07/08/2013	0.80	0.79	0.80	22,781	19	28,646
06/08/2013	0.80	0.79	0.79	38,151	27	48,026

Download Table