CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2014 | 1.39 | 1.35 | 1.39 | 128,927 | 82 | 93,850 |
| 08/01/2014 | 1.39 | 1.33 | 1.37 | 119,184 | 71 | 88,180 |
| 07/01/2014 | 1.41 | 1.36 | 1.36 | 208,395 | 125 | 150,927 |
| 06/01/2014 | 1.44 | 1.39 | 1.40 | 145,470 | 110 | 102,961 |
| 05/01/2014 | 1.41 | 1.37 | 1.39 | 122,076 | 103 | 87,736 |
| 02/01/2014 | 1.35 | 1.27 | 1.35 | 362,561 | 236 | 271,598 |
| 31/12/2013 | 1.26 | 1.24 | 1.26 | 55,885 | 47 | 44,480 |
| 30/12/2013 | 1.27 | 1.25 | 1.25 | 62,684 | 51 | 49,671 |
| 29/12/2013 | 1.27 | 1.22 | 1.27 | 257,680 | 192 | 207,004 |
| 26/12/2013 | 1.22 | 1.19 | 1.22 | 56,789 | 56 | 47,032 |
| 24/12/2013 | 1.22 | 1.20 | 1.22 | 25,451 | 32 | 21,200 |
| 23/12/2013 | 1.21 | 1.19 | 1.20 | 38,060 | 17 | 31,650 |
| 22/12/2013 | 1.22 | 1.20 | 1.22 | 53,976 | 29 | 44,465 |
| 19/12/2013 | 1.21 | 1.20 | 1.21 | 52,759 | 21 | 43,610 |
| 18/12/2013 | 1.22 | 1.20 | 1.20 | 5,312 | 18 | 4,421 |
| 17/12/2013 | 1.22 | 1.20 | 1.20 | 19,820 | 28 | 16,500 |
| 16/12/2013 | 1.23 | 1.18 | 1.20 | 72,056 | 38 | 60,100 |
| 11/12/2013 | 1.28 | 1.23 | 1.23 | 182,161 | 111 | 145,150 |
| 10/12/2013 | 1.27 | 1.21 | 1.25 | 242,945 | 200 | 195,357 |
| 09/12/2013 | 1.21 | 1.19 | 1.20 | 30,311 | 37 | 25,300 |