CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2014 | 1.30 | 1.27 | 1.30 | 88,427 | 91 | 68,725 |
| 06/08/2014 | 1.26 | 1.25 | 1.26 | 277,359 | 58 | 221,870 |
| 05/08/2014 | 1.27 | 1.24 | 1.25 | 103,874 | 47 | 82,550 |
| 04/08/2014 | 1.27 | 1.25 | 1.27 | 42,109 | 54 | 33,390 |
| 03/08/2014 | 1.27 | 1.25 | 1.26 | 28,650 | 39 | 22,740 |
| 27/07/2014 | 1.27 | 1.25 | 1.26 | 416,714 | 32 | 333,260 |
| 24/07/2014 | 1.27 | 1.24 | 1.24 | 20,442 | 35 | 16,290 |
| 23/07/2014 | 1.23 | 1.21 | 1.23 | 55,610 | 65 | 45,750 |
| 22/07/2014 | 1.24 | 1.22 | 1.24 | 63,133 | 46 | 51,400 |
| 21/07/2014 | 1.24 | 1.22 | 1.24 | 64,639 | 66 | 52,850 |
| 20/07/2014 | 1.25 | 1.22 | 1.24 | 20,238 | 26 | 16,500 |
| 17/07/2014 | 1.24 | 1.23 | 1.24 | 74,361 | 38 | 60,385 |
| 16/07/2014 | 1.26 | 1.24 | 1.24 | 54,606 | 16 | 43,400 |
| 15/07/2014 | 1.26 | 1.24 | 1.26 | 8,034 | 14 | 6,450 |
| 14/07/2014 | 1.26 | 1.25 | 1.26 | 23,385 | 8 | 18,700 |
| 13/07/2014 | 1.25 | 1.23 | 1.25 | 2,780 | 9 | 2,250 |
| 10/07/2014 | 1.24 | 1.22 | 1.24 | 50,185 | 12 | 41,100 |
| 09/07/2014 | 1.25 | 1.23 | 1.24 | 58,452 | 27 | 47,460 |
| 08/07/2014 | 1.25 | 1.24 | 1.25 | 24,195 | 38 | 19,500 |
| 07/07/2014 | 1.25 | 1.24 | 1.25 | 22,142 | 55 | 17,850 |