Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2014 1.32 1.31 1.32 7,078 4 5,400
03/11/2014 1.32 1.31 1.32 14,808 10 11,300
02/11/2014 1.32 1.32 1.32 13,398 4 10,150
30/10/2014 1.32 1.30 1.31 473,983 28 360,621
29/10/2014 1.33 1.31 1.31 26,385 15 19,950
28/10/2014 1.35 1.30 1.31 321,083 66 241,525
27/10/2014 1.38 1.33 1.37 24,004 21 17,635
26/10/2014 1.37 1.34 1.34 16,825 18 12,450
23/10/2014 1.39 1.36 1.37 7,297 9 5,300
22/10/2014 1.38 1.37 1.37 17,235 8 12,500
21/10/2014 1.39 1.36 1.37 42,705 43 31,090
20/10/2014 1.39 1.36 1.39 14,186 7 10,283
19/10/2014 1.41 1.37 1.37 225,483 31 161,185
16/10/2014 1.48 1.41 1.41 132,048 123 91,468
15/10/2014 1.41 1.38 1.41 181,572 86 130,469
14/10/2014 1.32 1.29 1.32 92,165 63 70,632
13/10/2014 1.30 1.30 1.30 19,071 16 14,670
12/10/2014 1.30 1.30 1.30 34,970 19 26,900
09/10/2014 1.31 1.29 1.30 28,175 23 21,750
08/10/2014 1.30 1.30 1.30 23,338 10 17,952
Download Table