CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2014 | 1.40 | 1.39 | 1.40 | 34,890 | 46 | 24,980 |
| 01/12/2014 | 1.41 | 1.39 | 1.40 | 81,894 | 42 | 58,400 |
| 30/11/2014 | 1.44 | 1.39 | 1.43 | 322,487 | 201 | 226,310 |
| 27/11/2014 | 1.40 | 1.36 | 1.39 | 554,413 | 153 | 401,270 |
| 26/11/2014 | 1.43 | 1.38 | 1.40 | 540,839 | 251 | 384,806 |
| 25/11/2014 | 1.41 | 1.34 | 1.40 | 758,763 | 256 | 548,570 |
| 24/11/2014 | 1.37 | 1.36 | 1.36 | 132,073 | 36 | 97,050 |
| 23/11/2014 | 1.38 | 1.36 | 1.38 | 194,873 | 80 | 141,490 |
| 20/11/2014 | 1.40 | 1.35 | 1.38 | 138,987 | 113 | 101,140 |
| 19/11/2014 | 1.36 | 1.34 | 1.35 | 19,159 | 17 | 14,200 |
| 18/11/2014 | 1.36 | 1.32 | 1.34 | 88,977 | 51 | 66,538 |
| 17/11/2014 | 1.33 | 1.33 | 1.33 | 54,796 | 19 | 41,200 |
| 16/11/2014 | 1.34 | 1.33 | 1.33 | 43,176 | 31 | 32,463 |
| 13/11/2014 | 1.33 | 1.31 | 1.33 | 47,264 | 16 | 35,812 |
| 12/11/2014 | 1.33 | 1.31 | 1.33 | 2,727 | 9 | 2,075 |
| 11/11/2014 | 1.33 | 1.30 | 1.33 | 34,623 | 15 | 26,332 |
| 10/11/2014 | 1.33 | 1.32 | 1.33 | 22,806 | 11 | 17,268 |
| 09/11/2014 | 1.33 | 1.30 | 1.33 | 5,912 | 12 | 4,498 |
| 06/11/2014 | 1.33 | 1.31 | 1.33 | 11,074 | 12 | 8,400 |
| 05/11/2014 | 1.33 | 1.30 | 1.32 | 13,927 | 15 | 10,600 |