CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2015 | 1.80 | 1.76 | 1.80 | 969,600 | 243 | 546,845 |
| 02/02/2015 | 1.78 | 1.73 | 1.78 | 685,889 | 128 | 391,625 |
| 01/02/2015 | 1.76 | 1.72 | 1.76 | 816,828 | 126 | 470,510 |
| 29/01/2015 | 1.74 | 1.70 | 1.74 | 473,973 | 156 | 276,346 |
| 28/01/2015 | 1.71 | 1.67 | 1.71 | 512,764 | 115 | 303,560 |
| 27/01/2015 | 1.70 | 1.67 | 1.70 | 241,687 | 63 | 143,450 |
| 26/01/2015 | 1.70 | 1.66 | 1.70 | 206,949 | 100 | 123,467 |
| 25/01/2015 | 1.69 | 1.67 | 1.69 | 575,480 | 100 | 342,150 |
| 22/01/2015 | 1.70 | 1.68 | 1.70 | 652,338 | 99 | 385,304 |
| 21/01/2015 | 1.70 | 1.68 | 1.70 | 421,674 | 143 | 249,764 |
| 20/01/2015 | 1.68 | 1.66 | 1.68 | 234,682 | 68 | 140,576 |
| 19/01/2015 | 1.68 | 1.65 | 1.67 | 687,237 | 159 | 412,695 |
| 18/01/2015 | 1.69 | 1.66 | 1.67 | 98,035 | 61 | 58,818 |
| 15/01/2015 | 1.70 | 1.67 | 1.70 | 753,792 | 158 | 446,750 |
| 14/01/2015 | 1.69 | 1.66 | 1.69 | 539,623 | 122 | 322,562 |
| 13/01/2015 | 1.68 | 1.63 | 1.68 | 568,058 | 146 | 342,400 |
| 12/01/2015 | 1.68 | 1.63 | 1.65 | 201,054 | 84 | 122,000 |
| 06/01/2015 | 1.69 | 1.65 | 1.69 | 565,807 | 189 | 338,435 |
| 05/01/2015 | 1.69 | 1.66 | 1.66 | 782,573 | 213 | 469,159 |
| 04/01/2015 | 1.67 | 1.60 | 1.67 | 938,214 | 277 | 576,314 |