Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2016 2.89 2.74 2.89 862,921 197 305,881
29/05/2016 2.76 2.66 2.74 563,996 101 207,250
26/05/2016 2.79 2.76 2.77 111,442 21 40,125
24/05/2016 2.81 2.76 2.78 258,350 33 92,825
23/05/2016 2.78 2.77 2.78 13,190 6 4,750
22/05/2016 2.83 2.77 2.77 78,036 25 27,900
19/05/2016 2.82 2.79 2.81 11,220 5 4,000
18/05/2016 2.84 2.77 2.84 177,546 48 63,435
17/05/2016 2.84 2.76 2.84 23,805 22 8,500
16/05/2016 2.84 2.75 2.83 51,488 27 18,400
15/05/2016 2.82 2.74 2.82 56,817 16 20,450
09/05/2016 2.79 2.73 2.79 146,009 27 53,150
08/05/2016 2.77 2.72 2.75 96,224 14 35,100
05/05/2016 2.77 2.75 2.76 3,034 5 1,100
04/05/2016 2.78 2.76 2.78 44,920 9 16,200
02/05/2016 2.79 2.76 2.79 10,638 6 3,850
28/04/2016 2.80 2.78 2.78 30,484 6 10,928
27/04/2016 2.79 2.70 2.79 227,690 51 82,550
26/04/2016 2.95 2.74 2.76 327,095 60 118,150
24/04/2016 2.96 2.78 2.96 436,368 132 154,932
Download Table