CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2016 | 4.32 | 4.26 | 4.32 | 447,150 | 77 | 104,130 |
| 03/10/2016 | 4.31 | 4.22 | 4.31 | 411,918 | 90 | 96,787 |
| 29/09/2016 | 4.24 | 4.16 | 4.24 | 252,412 | 33 | 59,800 |
| 28/09/2016 | 4.24 | 4.15 | 4.24 | 148,595 | 24 | 35,360 |
| 27/09/2016 | 4.28 | 4.20 | 4.20 | 134,247 | 22 | 31,668 |
| 26/09/2016 | 4.33 | 4.30 | 4.30 | 330,789 | 17 | 76,742 |
| 25/09/2016 | 4.29 | 4.07 | 4.29 | 313,459 | 51 | 75,203 |
| 22/09/2016 | 4.36 | 4.27 | 4.29 | 166,296 | 43 | 38,530 |
| 21/09/2016 | 4.37 | 4.29 | 4.33 | 35,773 | 10 | 8,260 |
| 19/09/2016 | 4.40 | 4.33 | 4.37 | 44,013 | 21 | 10,120 |
| 18/09/2016 | 4.39 | 4.34 | 4.39 | 296,292 | 85 | 67,941 |
| 08/09/2016 | 4.39 | 4.23 | 4.38 | 537,995 | 157 | 125,530 |
| 07/09/2016 | 4.22 | 4.18 | 4.22 | 63,480 | 24 | 15,130 |
| 06/09/2016 | 4.20 | 4.14 | 4.20 | 77,400 | 47 | 18,560 |
| 05/09/2016 | 4.17 | 4.17 | 4.17 | 8,340 | 1 | 2,000 |
| 04/09/2016 | 4.19 | 4.19 | 4.19 | 17,732 | 6 | 4,232 |
| 01/09/2016 | 4.19 | 4.12 | 4.19 | 395,679 | 60 | 94,884 |
| 31/08/2016 | 4.17 | 3.87 | 4.15 | 32,579 | 14 | 7,964 |
| 30/08/2016 | 4.20 | 4.14 | 4.18 | 214,252 | 43 | 51,193 |
| 29/08/2016 | 4.27 | 4.18 | 4.20 | 370,869 | 46 | 87,336 |