CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 4.27 | 4.25 | 4.27 | 397,894 | 59 | 93,255 |
| 25/08/2016 | 4.29 | 4.19 | 4.29 | 424,524 | 107 | 100,070 |
| 24/08/2016 | 4.22 | 4.17 | 4.21 | 367,420 | 98 | 87,690 |
| 23/08/2016 | 4.20 | 4.15 | 4.20 | 367,117 | 73 | 88,184 |
| 22/08/2016 | 4.17 | 4.07 | 4.17 | 535,661 | 118 | 130,084 |
| 21/08/2016 | 4.09 | 4.00 | 4.09 | 341,597 | 93 | 84,774 |
| 18/08/2016 | 4.02 | 3.95 | 4.02 | 1,223,523 | 175 | 307,437 |
| 17/08/2016 | 4.00 | 3.94 | 3.96 | 456,674 | 117 | 114,842 |
| 16/08/2016 | 3.98 | 3.90 | 3.98 | 666,637 | 130 | 169,595 |
| 15/08/2016 | 3.94 | 3.86 | 3.94 | 674,716 | 63 | 173,052 |
| 14/08/2016 | 3.95 | 3.84 | 3.92 | 542,397 | 82 | 139,050 |
| 11/08/2016 | 3.88 | 3.76 | 3.87 | 527,603 | 109 | 138,940 |
| 10/08/2016 | 3.79 | 3.74 | 3.79 | 380,771 | 55 | 101,000 |
| 09/08/2016 | 3.77 | 3.70 | 3.77 | 500,442 | 137 | 134,290 |
| 08/08/2016 | 3.71 | 3.60 | 3.71 | 632,985 | 160 | 173,519 |
| 07/08/2016 | 3.64 | 3.60 | 3.64 | 146,862 | 32 | 40,628 |
| 04/08/2016 | 3.64 | 3.58 | 3.64 | 439,331 | 90 | 121,889 |
| 03/08/2016 | 3.60 | 3.57 | 3.60 | 126,798 | 31 | 35,337 |
| 02/08/2016 | 3.61 | 3.56 | 3.61 | 286,530 | 49 | 79,621 |
| 01/08/2016 | 3.61 | 3.53 | 3.61 | 327,154 | 61 | 91,177 |