CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2016 | 3.13 | 3.07 | 3.12 | 191,681 | 51 | 61,791 |
| 28/12/2016 | 3.10 | 3.05 | 3.10 | 179,633 | 34 | 58,500 |
| 27/12/2016 | 3.15 | 3.08 | 3.13 | 1,112,857 | 91 | 357,480 |
| 26/12/2016 | 3.21 | 3.15 | 3.19 | 705,216 | 71 | 221,995 |
| 22/12/2016 | 3.21 | 3.17 | 3.21 | 613,097 | 62 | 192,136 |
| 21/12/2016 | 3.20 | 3.07 | 3.20 | 299,763 | 104 | 95,035 |
| 20/12/2016 | 3.19 | 3.14 | 3.18 | 406,481 | 31 | 127,559 |
| 19/12/2016 | 3.20 | 3.16 | 3.20 | 114,132 | 51 | 35,913 |
| 18/12/2016 | 3.21 | 3.19 | 3.19 | 5,588 | 6 | 1,750 |
| 15/12/2016 | 3.24 | 3.18 | 3.23 | 432,656 | 64 | 134,432 |
| 14/12/2016 | 3.25 | 3.20 | 3.23 | 174,080 | 40 | 54,035 |
| 13/12/2016 | 3.27 | 3.18 | 3.27 | 101,594 | 42 | 31,350 |
| 11/12/2016 | 3.28 | 3.22 | 3.28 | 196,578 | 54 | 60,390 |
| 08/12/2016 | 3.26 | 3.20 | 3.26 | 644,558 | 81 | 198,358 |
| 07/12/2016 | 3.27 | 3.20 | 3.20 | 266,509 | 51 | 82,103 |
| 06/12/2016 | 3.29 | 3.19 | 3.29 | 848,908 | 116 | 260,111 |
| 05/12/2016 | 3.28 | 3.21 | 3.28 | 120,509 | 21 | 36,970 |
| 04/12/2016 | 3.34 | 3.27 | 3.32 | 774,585 | 91 | 233,429 |
| 01/12/2016 | 3.35 | 3.21 | 3.35 | 807,482 | 166 | 245,966 |
| 30/11/2016 | 3.27 | 3.18 | 3.27 | 326,568 | 55 | 101,850 |