CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2012 | 1.44 | 1.39 | 1.43 | 119,352 | 64 | 83,635 |
| 04/03/2012 | 1.42 | 1.40 | 1.40 | 153,562 | 58 | 109,095 |
| 01/03/2012 | 1.44 | 1.41 | 1.43 | 48,704 | 31 | 34,201 |
| 29/02/2012 | 1.44 | 1.42 | 1.42 | 100,061 | 60 | 70,035 |
| 28/02/2012 | 1.44 | 1.42 | 1.44 | 124,965 | 51 | 87,700 |
| 27/02/2012 | 1.43 | 1.40 | 1.43 | 447,138 | 114 | 316,690 |
| 26/02/2012 | 1.41 | 1.38 | 1.40 | 908,744 | 111 | 656,419 |
| 23/02/2012 | 1.42 | 1.38 | 1.39 | 210,414 | 64 | 150,800 |
| 22/02/2012 | 1.41 | 1.39 | 1.40 | 255,779 | 104 | 183,221 |
| 21/02/2012 | 1.40 | 1.34 | 1.40 | 487,109 | 118 | 353,190 |
| 20/02/2012 | 1.38 | 1.34 | 1.34 | 372,845 | 157 | 275,043 |
| 19/02/2012 | 1.36 | 1.34 | 1.35 | 158,188 | 52 | 117,250 |
| 16/02/2012 | 1.37 | 1.34 | 1.36 | 57,180 | 31 | 42,330 |
| 15/02/2012 | 1.39 | 1.34 | 1.35 | 148,628 | 49 | 109,500 |
| 14/02/2012 | 1.37 | 1.34 | 1.37 | 34,143 | 17 | 25,157 |
| 13/02/2012 | 1.39 | 1.35 | 1.35 | 71,861 | 33 | 52,840 |
| 12/02/2012 | 1.42 | 1.37 | 1.37 | 219,336 | 67 | 157,010 |
| 09/02/2012 | 1.40 | 1.33 | 1.40 | 609,724 | 222 | 442,350 |
| 08/02/2012 | 1.35 | 1.32 | 1.35 | 26,751 | 25 | 20,100 |
| 07/02/2012 | 1.34 | 1.32 | 1.32 | 16,835 | 15 | 12,719 |