Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2012 1.32 1.28 1.29 170,225 113 131,850
08/01/2012 1.35 1.32 1.33 147,062 117 110,240
05/01/2012 1.35 1.29 1.35 480,872 203 361,300
04/01/2012 1.34 1.29 1.29 122,555 67 93,605
03/01/2012 1.30 1.23 1.30 296,436 138 234,857
02/01/2012 1.24 1.22 1.24 33,324 26 27,266
28/12/2011 1.22 1.19 1.22 142,285 104 117,092
27/12/2011 1.21 1.20 1.21 31,852 46 26,455
26/12/2011 1.21 1.18 1.21 252,083 70 211,334
22/12/2011 1.19 1.17 1.18 172,472 29 146,200
21/12/2011 1.18 1.17 1.18 8,358 11 7,100
20/12/2011 1.18 1.16 1.18 17,024 12 14,660
19/12/2011 1.18 1.17 1.18 13,467 10 11,500
18/12/2011 1.18 1.16 1.17 29,104 12 25,070
15/12/2011 1.18 1.17 1.18 2,576 2 2,200
14/12/2011 1.18 1.16 1.17 24,360 8 20,861
13/12/2011 1.18 1.15 1.15 3,769 14 3,248
12/12/2011 1.18 1.16 1.18 1,937 5 1,650
11/12/2011 1.19 1.16 1.16 8,211 4 6,950
08/12/2011 1.20 1.17 1.17 185,343 46 155,262
Download Table