CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2011 | 1.18 | 1.15 | 1.18 | 54,737 | 54 | 46,856 |
| 06/12/2011 | 1.15 | 1.13 | 1.15 | 26,772 | 37 | 23,387 |
| 05/12/2011 | 1.14 | 1.12 | 1.14 | 13,233 | 28 | 11,628 |
| 04/12/2011 | 1.13 | 1.11 | 1.13 | 7,612 | 19 | 6,789 |
| 01/12/2011 | 1.12 | 1.11 | 1.12 | 10,565 | 16 | 9,470 |
| 30/11/2011 | 1.12 | 1.08 | 1.10 | 57,917 | 26 | 53,110 |
| 29/11/2011 | 1.11 | 1.10 | 1.11 | 4,683 | 6 | 4,250 |
| 28/11/2011 | 1.13 | 1.11 | 1.11 | 13,058 | 34 | 11,660 |
| 27/11/2011 | 1.13 | 1.12 | 1.12 | 3,783 | 6 | 3,350 |
| 24/11/2011 | 1.14 | 1.11 | 1.11 | 172,699 | 62 | 152,841 |
| 23/11/2011 | 1.16 | 1.13 | 1.14 | 2,695 | 10 | 2,350 |
| 22/11/2011 | 1.15 | 1.11 | 1.15 | 169,943 | 68 | 148,667 |
| 21/11/2011 | 1.17 | 1.13 | 1.13 | 11,507 | 17 | 10,100 |
| 20/11/2011 | 1.21 | 1.16 | 1.16 | 248,495 | 111 | 209,412 |
| 17/11/2011 | 1.22 | 1.19 | 1.22 | 20,574 | 20 | 17,100 |
| 16/11/2011 | 1.27 | 1.20 | 1.20 | 255,641 | 136 | 206,996 |
| 15/11/2011 | 1.26 | 1.21 | 1.26 | 579,464 | 204 | 467,657 |
| 14/11/2011 | 1.21 | 1.16 | 1.21 | 564,808 | 90 | 477,561 |
| 13/11/2011 | 1.19 | 1.15 | 1.18 | 264,875 | 149 | 225,438 |
| 03/11/2011 | 1.18 | 1.17 | 1.17 | 66,033 | 61 | 56,301 |