Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2011	0.73	0.72	0.73	1,885	12	2,601
10/02/2011	0.75	0.72	0.73	63,863	20	88,680
09/02/2011	0.74	0.72	0.74	192	2	266
08/02/2011	0.75	0.73	0.73	1,636	8	2,241
07/02/2011	0.75	0.73	0.75	1,694	10	2,313
03/02/2011	0.76	0.73	0.76	335	5	459
02/02/2011	0.76	0.76	0.76	4	1	5
01/02/2011	0.74	0.72	0.74	733	6	1,001
31/01/2011	0.74	0.72	0.72	1,002	4	1,391
30/01/2011	0.73	0.72	0.72	3,459	10	4,800
25/01/2011	0.75	0.74	0.75	861	5	1,150
24/01/2011	0.73	0.72	0.73	7,355	26	10,170
23/01/2011	0.76	0.75	0.75	308	3	411
20/01/2011	0.75	0.73	0.75	6,489	13	8,851
19/01/2011	0.76	0.75	0.76	868	6	1,151
18/01/2011	0.77	0.75	0.76	1,168	6	1,531
17/01/2011	0.77	0.74	0.75	15,983	27	21,426
16/01/2011	0.77	0.77	0.77	925	4	1,201
13/01/2011	0.78	0.75	0.78	29,709	15	38,750
12/01/2011	0.78	0.74	0.77	86,368	115	115,204

Download Table