Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2011	0.70	0.70	0.70	7	1	10
15/03/2011	0.71	0.68	0.69	12,640	12	18,554
14/03/2011	0.71	0.69	0.69	86,056	7	121,229
13/03/2011	0.71	0.69	0.71	845	9	1,203
10/03/2011	0.72	0.67	0.68	6,021	23	8,851
09/03/2011	0.70	0.70	0.70	1,400	2	2,000
08/03/2011	0.73	0.72	0.73	142,341	10	197,696
06/03/2011	0.72	0.71	0.72	142	3	200
03/03/2011	0.71	0.70	0.70	421	4	601
01/03/2011	0.72	0.70	0.70	176	3	251
28/02/2011	0.71	0.70	0.71	549	8	777
27/02/2011	0.72	0.70	0.72	494	4	705
24/02/2011	0.72	0.70	0.72	531	5	752
23/02/2011	0.72	0.69	0.72	1,359	13	1,951
22/02/2011	0.72	0.70	0.72	1,559	8	2,198
21/02/2011	0.72	0.70	0.71	65,455	9	93,507
20/02/2011	0.74	0.70	0.72	214,681	15	299,472
17/02/2011	0.73	0.70	0.73	5,489	12	7,827
16/02/2011	0.73	0.70	0.73	1,201	10	1,702
14/02/2011	0.73	0.72	0.72	3,783	13	5,235

Download Table