Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2010 0.70 0.67 0.70 106,163 54 157,743
06/12/2010 0.75 0.69 0.69 624,916 98 895,463
05/12/2010 0.72 0.72 0.72 1,440 3 2,000
02/12/2010 0.76 0.73 0.75 173,785 33 234,021
01/12/2010 0.77 0.74 0.76 96,906 22 130,004
30/11/2010 0.75 0.69 0.75 136,653 54 192,100
29/11/2010 0.72 0.72 0.72 9,767 20 13,565
28/11/2010 0.78 0.74 0.75 424,533 10 565,051
25/11/2010 0.78 0.75 0.75 1,896 5 2,451
24/11/2010 0.78 0.73 0.78 136,088 41 177,510
23/11/2010 0.78 0.73 0.76 50,653 16 66,288
22/11/2010 0.76 0.75 0.76 1,553 6 2,071
21/11/2010 0.77 0.75 0.75 164,847 9 216,700
14/11/2010 0.78 0.77 0.77 317,376 19 406,939
11/11/2010 0.78 0.77 0.78 39,878 9 51,773
10/11/2010 0.78 0.76 0.78 15,969 8 20,477
08/11/2010 0.79 0.78 0.79 30,589 4 39,201
07/11/2010 0.79 0.75 0.79 251,808 27 327,051
04/11/2010 0.80 0.76 0.76 2,554 7 3,301
03/11/2010 0.80 0.77 0.79 51,713 10 65,511
Download Table