Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 0.72 0.71 0.71 3,766 15 5,303
05/08/2010 0.74 0.71 0.74 3,166 24 4,367
04/08/2010 0.73 0.71 0.73 116,286 10 161,502
03/08/2010 0.75 0.70 0.73 48,991 25 68,651
02/08/2010 0.74 0.71 0.72 10,221 16 14,201
01/08/2010 0.75 0.73 0.73 38,595 29 51,550
29/07/2010 0.75 0.72 0.72 87,497 44 117,130
28/07/2010 0.76 0.73 0.75 8,804 28 11,883
27/07/2010 0.75 0.74 0.75 606 3 812
26/07/2010 0.76 0.73 0.76 556 5 751
25/07/2010 0.79 0.74 0.74 7,615 24 9,893
22/07/2010 0.76 0.74 0.76 97,303 52 130,971
21/07/2010 0.73 0.71 0.73 29,724 50 41,150
20/07/2010 0.73 0.70 0.70 63,077 44 89,778
19/07/2010 0.72 0.70 0.71 37,726 64 53,634
18/07/2010 0.74 0.73 0.73 25,035 39 34,200
15/07/2010 0.79 0.76 0.76 93,176 58 120,399
14/07/2010 0.79 0.78 0.79 427 5 542
13/07/2010 0.79 0.75 0.79 2,253 8 3,001
11/07/2010 0.81 0.77 0.77 48,492 28 61,410
Download Table