DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2010 | 1.01 | 0.97 | 0.97 | 10,750 | 20 | 10,900 |
| 13/04/2010 | 1.02 | 1.00 | 1.00 | 22,528 | 15 | 22,500 |
| 12/04/2010 | 1.02 | 0.99 | 1.02 | 1,003 | 6 | 1,005 |
| 07/04/2010 | 1.04 | 1.01 | 1.01 | 773 | 4 | 754 |
| 06/04/2010 | 1.04 | 1.00 | 1.04 | 6,180 | 6 | 5,958 |
| 05/04/2010 | 1.06 | 0.99 | 1.03 | 16,690 | 34 | 16,116 |
| 04/04/2010 | 1.03 | 1.01 | 1.03 | 29,879 | 10 | 29,295 |
| 01/04/2010 | 1.04 | 1.00 | 1.00 | 326,689 | 14 | 320,055 |
| 31/03/2010 | 1.04 | 1.03 | 1.03 | 82,405 | 3 | 80,005 |
| 30/03/2010 | 1.01 | 1.01 | 1.01 | 1,162 | 7 | 1,150 |
| 29/03/2010 | 1.04 | 1.01 | 1.04 | 11,358 | 20 | 10,930 |
| 28/03/2010 | 1.03 | 1.02 | 1.03 | 1,326 | 5 | 1,290 |
| 25/03/2010 | 1.03 | 1.00 | 1.03 | 220,493 | 26 | 214,343 |
| 24/03/2010 | 1.08 | 1.02 | 1.04 | 713,017 | 50 | 665,103 |
| 23/03/2010 | 1.04 | 1.01 | 1.04 | 2,602 | 14 | 2,520 |
| 22/03/2010 | 1.05 | 1.02 | 1.05 | 3,354 | 10 | 3,200 |
| 21/03/2010 | 1.05 | 1.02 | 1.05 | 134,959 | 14 | 130,919 |
| 18/03/2010 | 1.06 | 1.06 | 1.06 | 4,188 | 13 | 3,951 |
| 17/03/2010 | 1.05 | 0.99 | 1.05 | 61,418 | 49 | 59,827 |
| 16/03/2010 | 1.02 | 0.99 | 1.01 | 5,320 | 19 | 5,285 |