Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2009 1.12 1.07 1.07 274,807 139 251,150
16/12/2009 1.18 1.12 1.12 432,323 236 378,913
15/12/2009 1.25 1.17 1.17 1,305,215 390 1,077,214
14/12/2009 1.23 1.19 1.23 3,568,134 618 2,941,022
13/12/2009 1.20 1.14 1.20 2,182,262 527 1,864,104
10/12/2009 1.18 1.14 1.15 1,238,180 357 1,071,512
09/12/2009 1.14 1.09 1.14 892,548 334 787,086
08/12/2009 1.09 1.04 1.09 870,468 509 805,429
07/12/2009 1.08 0.99 1.04 1,215,313 621 1,163,183
06/12/2009 1.03 1.03 1.03 232,057 94 225,298
03/12/2009 0.99 0.97 0.99 300,157 138 303,204
02/12/2009 0.95 0.88 0.95 125,801 135 133,909
01/12/2009 0.91 0.83 0.91 23,075 40 27,359
25/11/2009 0.88 0.86 0.87 19,389 22 22,250
24/11/2009 0.86 0.83 0.86 79,495 89 93,435
23/11/2009 0.82 0.81 0.82 21,319 22 26,053
22/11/2009 0.79 0.78 0.79 862 8 1,100
19/11/2009 0.80 0.79 0.80 2,748 9 3,441
18/11/2009 0.81 0.79 0.81 2,003 5 2,485
16/11/2009 0.80 0.80 0.80 920 4 1,150
Download Table