DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2010 | 1.02 | 1.00 | 1.02 | 8,567 | 15 | 8,485 |
| 14/01/2010 | 1.02 | 1.01 | 1.01 | 25,496 | 40 | 25,170 |
| 13/01/2010 | 1.03 | 1.00 | 1.02 | 158,706 | 12 | 155,600 |
| 12/01/2010 | 1.04 | 1.00 | 1.00 | 21,622 | 25 | 21,184 |
| 11/01/2010 | 1.03 | 0.99 | 1.02 | 5,621 | 15 | 5,540 |
| 10/01/2010 | 1.03 | 1.01 | 1.01 | 17,145 | 20 | 16,944 |
| 07/01/2010 | 1.02 | 0.98 | 1.02 | 29,253 | 51 | 29,300 |
| 06/01/2010 | 1.06 | 1.02 | 1.03 | 122,099 | 46 | 117,418 |
| 05/01/2010 | 1.07 | 1.02 | 1.05 | 12,909 | 25 | 12,350 |
| 04/01/2010 | 1.05 | 1.02 | 1.05 | 7,217 | 14 | 7,000 |
| 03/01/2010 | 1.05 | 1.03 | 1.03 | 41,986 | 47 | 40,613 |
| 30/12/2009 | 1.02 | 0.97 | 1.01 | 53,642 | 68 | 53,924 |
| 29/12/2009 | 1.05 | 1.01 | 1.01 | 69,082 | 49 | 67,514 |
| 28/12/2009 | 1.06 | 1.03 | 1.06 | 40,075 | 34 | 38,292 |
| 27/12/2009 | 1.11 | 1.08 | 1.08 | 22,456 | 25 | 20,719 |
| 24/12/2009 | 1.15 | 1.09 | 1.09 | 683,421 | 134 | 606,387 |
| 23/12/2009 | 1.15 | 1.09 | 1.14 | 51,502 | 53 | 45,405 |
| 22/12/2009 | 1.19 | 1.10 | 1.13 | 696,757 | 193 | 604,073 |
| 21/12/2009 | 1.17 | 1.13 | 1.15 | 2,553,944 | 394 | 2,216,442 |
| 20/12/2009 | 1.12 | 1.06 | 1.12 | 2,380,447 | 392 | 2,173,535 |