Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2009	0.83	0.81	0.82	5,100	21	6,230
09/09/2009	0.83	0.81	0.82	9,562	31	11,732
08/09/2009	0.86	0.81	0.84	104,631	31	128,934
07/09/2009	0.86	0.84	0.84	8,679	23	10,271
06/09/2009	0.86	0.83	0.84	32,209	25	38,050
03/09/2009	0.84	0.82	0.83	48,229	25	58,043
02/09/2009	0.82	0.81	0.81	7,295	21	9,000
01/09/2009	0.84	0.81	0.83	21,675	39	26,590
31/08/2009	0.85	0.84	0.85	1,384	5	1,645
30/08/2009	0.85	0.83	0.85	7,261	16	8,695
27/08/2009	0.84	0.82	0.84	264	4	320
26/08/2009	0.84	0.81	0.83	667,794	30	815,560
25/08/2009	0.82	0.80	0.81	6,246	25	7,710
24/08/2009	0.84	0.81	0.84	5,160	19	6,294
23/08/2009	0.86	0.84	0.85	3,029	8	3,541
20/08/2009	0.86	0.84	0.86	717	4	850
19/08/2009	0.86	0.83	0.86	2,772	17	3,301
18/08/2009	0.87	0.84	0.87	236	5	280
17/08/2009	0.87	0.86	0.86	6,193	11	7,200
16/08/2009	0.89	0.85	0.88	9,277	12	10,700

Download Table