Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2009	0.81	0.77	0.81	70,735	107	88,209
16/06/2009	0.78	0.77	0.78	891	4	1,145
15/06/2009	0.79	0.78	0.78	8,601	23	10,931
14/06/2009	0.79	0.76	0.79	3,561	14	4,572
11/06/2009	0.79	0.77	0.79	9,682	19	12,335
10/06/2009	0.78	0.76	0.78	1,826	13	2,379
08/06/2009	0.78	0.76	0.77	19,463	25	25,173
07/06/2009	0.78	0.75	0.77	6,845	17	8,909
04/06/2009	0.78	0.75	0.77	5,092	16	6,754
03/06/2009	0.77	0.75	0.76	46,485	37	61,909
02/06/2009	0.77	0.75	0.77	12,625	39	16,494
01/06/2009	0.76	0.74	0.76	5,430	17	7,264
31/05/2009	0.77	0.75	0.75	5,100	14	6,726
28/05/2009	0.77	0.74	0.77	11,305	15	15,123
27/05/2009	0.77	0.75	0.77	10,004	35	13,198
26/05/2009	0.77	0.76	0.77	12,663	21	16,517
25/05/2009	0.77	0.75	0.77	8,024	18	10,555
21/05/2009	0.78	0.75	0.75	10,847	34	14,276
20/05/2009	0.80	0.76	0.78	4,782	17	6,161
19/05/2009	0.78	0.76	0.77	2,284	10	2,957

Download Table