Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 0.82 0.81 0.81 2,839 5 3,468
12/11/2009 0.81 0.80 0.81 16,937 40 20,980
11/11/2009 0.78 0.78 0.78 117 2 150
10/11/2009 0.79 0.79 0.79 948 4 1,200
09/11/2009 0.80 0.78 0.80 7,310 8 9,298
08/11/2009 0.79 0.79 0.79 703 5 890
04/11/2009 0.80 0.78 0.80 829 9 1,051
03/11/2009 0.79 0.78 0.79 492 2 625
02/11/2009 0.79 0.79 0.79 1,896 9 2,400
01/11/2009 0.79 0.78 0.79 1,185 6 1,500
28/10/2009 0.81 0.79 0.81 229 4 290
27/10/2009 0.82 0.78 0.81 7,901 17 9,951
26/10/2009 0.79 0.79 0.79 7,680 3 9,721
25/10/2009 0.81 0.79 0.79 4,178 11 5,190
22/10/2009 0.80 0.79 0.80 10,729 24 13,567
21/10/2009 0.82 0.79 0.82 7,023 28 8,680
20/10/2009 0.81 0.79 0.81 735 6 929
19/10/2009 0.80 0.79 0.80 479 5 600
18/10/2009 0.80 0.80 0.80 5,009 4 6,261
15/10/2009 0.81 0.79 0.81 396 2 501
Download Table