DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2010 | 0.95 | 0.92 | 0.95 | 4,413 | 8 | 4,715 |
| 11/02/2010 | 0.96 | 0.94 | 0.94 | 252,869 | 17 | 263,600 |
| 10/02/2010 | 0.99 | 0.94 | 0.98 | 271,087 | 33 | 277,145 |
| 09/02/2010 | 0.99 | 0.95 | 0.98 | 25,725 | 38 | 26,446 |
| 08/02/2010 | 0.97 | 0.91 | 0.95 | 156,584 | 17 | 163,455 |
| 07/02/2010 | 0.96 | 0.93 | 0.94 | 13,325 | 23 | 14,219 |
| 04/02/2010 | 0.97 | 0.95 | 0.97 | 21,093 | 7 | 21,751 |
| 03/02/2010 | 1.00 | 0.93 | 0.96 | 32,653 | 36 | 33,125 |
| 02/02/2010 | 1.00 | 0.96 | 0.96 | 5,842 | 19 | 5,975 |
| 01/02/2010 | 1.04 | 0.99 | 1.01 | 11,482 | 24 | 11,505 |
| 31/01/2010 | 1.04 | 1.00 | 1.03 | 10,210 | 16 | 9,935 |
| 28/01/2010 | 1.04 | 1.01 | 1.01 | 121,203 | 31 | 118,900 |
| 27/01/2010 | 1.00 | 0.96 | 1.00 | 182,353 | 35 | 182,505 |
| 26/01/2010 | 1.01 | 0.96 | 0.96 | 190,413 | 29 | 193,375 |
| 25/01/2010 | 1.01 | 1.01 | 1.01 | 525 | 3 | 520 |
| 24/01/2010 | 1.01 | 0.99 | 1.00 | 23,109 | 18 | 23,210 |
| 21/01/2010 | 1.06 | 1.01 | 1.02 | 35,350 | 54 | 34,431 |
| 20/01/2010 | 1.03 | 1.01 | 1.02 | 10,686 | 32 | 10,413 |
| 19/01/2010 | 1.02 | 1.00 | 1.02 | 11,710 | 26 | 11,650 |
| 18/01/2010 | 1.03 | 1.00 | 1.00 | 8,883 | 10 | 8,750 |