Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2009	0.81	0.77	0.77	36,579	70	46,966
17/05/2009	0.79	0.78	0.79	683	3	871
14/05/2009	0.80	0.77	0.80	10,943	28	13,952
13/05/2009	0.81	0.78	0.81	8,259	18	10,365
12/05/2009	0.79	0.78	0.78	3,072	10	3,925
11/05/2009	0.80	0.78	0.80	10,603	18	13,343
10/05/2009	0.80	0.78	0.79	11,463	27	14,413
07/05/2009	0.78	0.75	0.78	18,451	46	24,309
06/05/2009	0.78	0.76	0.76	5,112	18	6,693
05/05/2009	0.80	0.76	0.77	16,895	37	21,895
04/05/2009	0.81	0.77	0.77	24,326	50	30,805
03/05/2009	0.83	0.80	0.80	55,344	58	69,130
30/04/2009	0.84	0.81	0.84	17,676	29	21,545
29/04/2009	0.83	0.81	0.81	11,961	26	14,700
28/04/2009	0.84	0.82	0.84	6,014	17	7,300
27/04/2009	0.84	0.82	0.84	4,281	30	5,125
26/04/2009	0.86	0.85	0.85	1,701	8	2,000
23/04/2009	0.87	0.83	0.86	15,779	33	18,880
22/04/2009	0.87	0.85	0.87	4,987	15	5,824
21/04/2009	0.87	0.84	0.87	17,760	33	20,510

Download Table