Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2011	0.55	0.54	0.54	27,704	49	51,277
17/07/2011	0.59	0.56	0.56	85,425	128	150,578
14/07/2011	0.58	0.57	0.58	36,795	67	63,515
13/07/2011	0.56	0.55	0.56	56,716	48	101,339
12/07/2011	0.54	0.53	0.54	27,961	51	51,841
11/07/2011	0.52	0.51	0.52	21,509	44	41,429
10/07/2011	0.53	0.50	0.50	78,298	60	154,209
07/07/2011	0.53	0.52	0.52	15,014	32	28,850
06/07/2011	0.54	0.50	0.54	5,167	31	9,688
05/07/2011	0.53	0.52	0.52	11,544	36	22,123
04/07/2011	0.54	0.54	0.54	6,751	24	12,501
03/07/2011	0.58	0.56	0.56	24,356	39	43,436
30/06/2011	0.58	0.58	0.58	305	2	525
28/06/2011	0.59	0.57	0.57	2,608	10	4,570
26/06/2011	0.60	0.58	0.59	12,401	11	21,205
23/06/2011	0.59	0.57	0.59	1,559,013	11	2,735,101
22/06/2011	0.60	0.57	0.57	6,616	19	11,552
21/06/2011	0.60	0.59	0.59	2,647	9	4,448
20/06/2011	0.60	0.58	0.60	117	2	202
19/06/2011	0.60	0.58	0.58	2,963	11	5,035

Download Table