Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2011	0.52	0.51	0.52	26	2	50
29/11/2011	0.50	0.50	0.50	3	1	5
28/11/2011	0.50	0.50	0.50	445	1	889
24/11/2011	0.52	0.51	0.52	769	6	1,500
23/11/2011	0.51	0.51	0.51	8	1	15
22/11/2011	0.50	0.50	0.50	10,975	5	21,950
21/11/2011	0.50	0.50	0.50	1,300	3	2,600
17/11/2011	0.52	0.51	0.52	263	3	505
15/11/2011	0.50	0.50	0.50	100	1	200
14/11/2011	0.52	0.52	0.52	3	1	5
13/11/2011	0.51	0.50	0.51	1,341	5	2,651
03/11/2011	0.50	0.50	0.50	103	1	205
02/11/2011	0.51	0.50	0.51	1,270	5	2,540
01/11/2011	0.50	0.50	0.50	750	1	1,500
31/10/2011	0.50	0.50	0.50	1,837	8	3,673
30/10/2011	0.50	0.50	0.50	1,675	11	3,350
27/10/2011	0.51	0.50	0.51	2,114	13	4,223
26/10/2011	0.51	0.51	0.51	56,099	3	109,998
25/10/2011	0.51	0.51	0.51	3,672	7	7,200
24/10/2011	0.52	0.50	0.52	306	8	611

Download Table