Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2011	0.51	0.51	0.51	985	3	1,932
19/10/2011	0.51	0.51	0.51	255	2	500
18/10/2011	0.52	0.51	0.51	5,461	6	10,707
17/10/2011	0.52	0.50	0.50	454	5	892
11/10/2011	0.52	0.49	0.52	1,136	4	2,274
10/10/2011	0.52	0.50	0.50	1,801	7	3,602
09/10/2011	0.52	0.50	0.52	251	2	502
06/10/2011	0.52	0.50	0.50	1,516	18	3,004
05/10/2011	0.52	0.51	0.52	156	5	302
04/10/2011	0.52	0.51	0.52	6,098	8	11,957
03/10/2011	0.52	0.51	0.52	14,385	16	28,205
02/10/2011	0.52	0.51	0.52	5,746	7	11,267
29/09/2011	0.52	0.52	0.52	104	1	200
28/09/2011	0.53	0.51	0.53	862	8	1,652
26/09/2011	0.53	0.53	0.53	3	1	5
25/09/2011	0.53	0.51	0.52	7,361	15	14,271
22/09/2011	0.53	0.52	0.53	5,359	19	10,303
21/09/2011	0.54	0.53	0.54	1,060	2	2,000
20/09/2011	0.53	0.52	0.53	5,205	6	10,010
19/09/2011	0.54	0.54	0.54	54	2	100

Download Table