Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2011	0.54	0.51	0.54	8,396	14	16,315
15/09/2011	0.53	0.52	0.52	4,791	12	9,200
13/09/2011	0.54	0.53	0.53	1,556	10	2,934
12/09/2011	0.55	0.55	0.55	30	2	55
11/09/2011	0.57	0.57	0.57	3	1	5
08/09/2011	0.57	0.54	0.56	1,421	9	2,539
07/09/2011	0.56	0.55	0.56	15,472	21	27,896
06/09/2011	0.55	0.54	0.54	4,378	16	8,108
05/09/2011	0.54	0.52	0.54	21,724	6	41,004
04/09/2011	0.54	0.53	0.54	64,050	16	120,843
29/08/2011	0.53	0.52	0.53	60,122	5	115,607
28/08/2011	0.53	0.52	0.52	4,191	8	8,050
25/08/2011	0.53	0.52	0.53	372	6	715
24/08/2011	0.52	0.52	0.52	1,612	4	3,100
23/08/2011	0.53	0.51	0.53	16,823	19	32,955
22/08/2011	0.53	0.51	0.53	6,189	8	12,133
21/08/2011	0.52	0.51	0.52	495	2	970
18/08/2011	0.53	0.51	0.53	8	2	15
17/08/2011	0.53	0.49	0.52	7,784	34	15,293
16/08/2011	0.53	0.51	0.51	1,448	16	2,802

Download Table