Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2012	0.51	0.50	0.51	10	2	20
12/02/2012	0.49	0.49	0.49	2,361	4	4,819
09/02/2012	0.50	0.50	0.50	1,633	7	3,265
08/02/2012	0.50	0.50	0.50	500	1	1,000
07/02/2012	0.50	0.50	0.50	75	1	150
05/02/2012	0.50	0.50	0.50	500	2	1,000
02/02/2012	0.50	0.50	0.50	850	2	1,700
01/02/2012	0.50	0.50	0.50	500	1	1,000
31/01/2012	0.51	0.50	0.50	51,603	17	103,166
30/01/2012	0.51	0.51	0.51	51	1	100
26/01/2012	0.51	0.51	0.51	510	1	1,000
25/01/2012	0.50	0.50	0.50	375	5	750
23/01/2012	0.50	0.50	0.50	350	1	700
19/01/2012	0.50	0.50	0.50	6,253	2	12,505
18/01/2012	0.50	0.50	0.50	100	1	200
17/01/2012	0.50	0.50	0.50	200	1	400
16/01/2012	0.51	0.51	0.51	105	3	205
15/01/2012	0.50	0.50	0.50	121	2	242
12/01/2012	0.51	0.50	0.51	10,179	4	19,961
11/01/2012	0.51	0.51	0.51	2,040	1	4,000

Download Table