Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 0.50 0.50 0.50 250 2 500
19/04/2012 0.50 0.49 0.50 3,169 7 6,340
17/04/2012 0.50 0.49 0.49 554 10 1,130
16/04/2012 0.50 0.50 0.50 40 1 80
12/04/2012 0.50 0.49 0.50 449 4 901
11/04/2012 0.50 0.49 0.50 1,794 5 3,600
10/04/2012 0.48 0.48 0.48 6,950 5 14,480
09/04/2012 0.49 0.48 0.48 3,584 13 7,442
08/04/2012 0.49 0.49 0.49 1,078 4 2,200
05/04/2012 0.50 0.48 0.50 2,400 15 4,946
04/04/2012 0.49 0.49 0.49 1,108 5 2,261
03/04/2012 0.50 0.49 0.50 173 2 350
01/04/2012 0.50 0.48 0.50 757 8 1,543
29/03/2012 0.50 0.48 0.50 70 3 141
28/03/2012 0.49 0.49 0.49 245 1 500
27/03/2012 0.50 0.48 0.50 5 2 11
22/03/2012 0.50 0.49 0.50 1,579 15 3,202
21/03/2012 0.49 0.49 0.49 49 1 100
20/03/2012 0.50 0.50 0.50 5 1 10
19/03/2012 0.49 0.49 0.49 784 5 1,600
Download Table