Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2012	0.47	0.45	0.47	1,339	7	2,947
05/09/2012	0.46	0.45	0.46	5	2	10
02/09/2012	0.47	0.45	0.47	1,350	6	3,001
29/08/2012	0.46	0.45	0.46	181	2	400
28/08/2012	0.46	0.46	0.46	92	1	200
26/08/2012	0.46	0.45	0.46	316	5	700
23/08/2012	0.47	0.46	0.47	51	2	110
16/08/2012	0.47	0.45	0.47	78	4	170
09/08/2012	0.47	0.47	0.47	235	2	501
08/08/2012	0.45	0.45	0.45	1,322	5	2,937
07/08/2012	0.45	0.45	0.45	225	1	500
06/08/2012	0.46	0.45	0.45	1,010	3	2,200
05/08/2012	0.47	0.45	0.47	2,583	13	5,659
02/08/2012	0.47	0.46	0.47	235	3	510
01/08/2012	0.47	0.46	0.47	690	5	1,501
31/07/2012	0.46	0.46	0.46	2,392	4	5,200
30/07/2012	0.48	0.46	0.48	139	5	299
24/07/2012	0.48	0.48	0.48	48	1	100
23/07/2012	0.47	0.47	0.47	164	2	349
22/07/2012	0.48	0.46	0.47	8,931	19	19,334

Download Table