Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2012	0.48	0.48	0.48	5	1	10
18/07/2012	0.47	0.47	0.47	235	3	500
16/07/2012	0.48	0.48	0.48	48	1	100
15/07/2012	0.48	0.47	0.48	1,679	21	3,515
12/07/2012	0.48	0.47	0.48	74	2	157
10/07/2012	0.47	0.47	0.47	141	3	300
09/07/2012	0.47	0.47	0.47	24	1	50
05/07/2012	0.48	0.48	0.48	96	1	200
04/07/2012	0.47	0.47	0.47	375	2	798
03/07/2012	0.49	0.48	0.48	198	3	412
02/07/2012	0.48	0.48	0.48	120	2	250
28/06/2012	0.49	0.47	0.49	757	5	1,601
27/06/2012	0.48	0.47	0.47	2,882	9	6,126
26/06/2012	0.50	0.48	0.49	5,804	15	12,090
21/06/2012	0.50	0.50	0.50	5	1	10
18/06/2012	0.48	0.48	0.48	384	2	800
14/06/2012	0.50	0.50	0.50	5	1	10
13/06/2012	0.48	0.48	0.48	820	2	1,708
11/06/2012	0.48	0.48	0.48	168	2	350
07/06/2012	0.50	0.50	0.50	5	1	10

Download Table