Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2015	0.35	0.35	0.35	13,271	33	37,917
16/07/2015	0.36	0.34	0.36	10,214	32	29,440
15/07/2015	0.35	0.35	0.35	175	1	500
14/07/2015	0.36	0.34	0.36	9,561	32	27,950
13/07/2015	0.35	0.35	0.35	473	3	1,350
12/07/2015	0.36	0.36	0.36	1,921	4	5,336
08/07/2015	0.37	0.36	0.37	5,263	7	14,620
02/07/2015	0.37	0.35	0.37	6,478	21	18,050
01/07/2015	0.36	0.36	0.36	360	1	1,000
30/06/2015	0.37	0.36	0.37	17,858	12	49,600
29/06/2015	0.36	0.35	0.36	1,576	12	4,500
28/06/2015	0.36	0.34	0.36	2,857	14	8,250
25/06/2015	0.35	0.35	0.35	525	3	1,500
24/06/2015	0.36	0.36	0.36	594	6	1,650
23/06/2015	0.37	0.36	0.37	2,847	37	7,900
22/06/2015	0.37	0.37	0.37	48,200	8	130,270
15/06/2015	0.38	0.36	0.38	1,301	9	3,551
14/06/2015	0.37	0.37	0.37	185	2	500
11/06/2015	0.38	0.37	0.38	296	4	800
10/06/2015	0.38	0.37	0.38	8,805	27	23,715

Download Table