Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2015	0.38	0.38	0.38	3,800	9	10,000
03/05/2015	0.39	0.38	0.39	81,933	19	214,600
29/04/2015	0.39	0.38	0.39	11,325	24	29,114
28/04/2015	0.39	0.38	0.39	24,550	34	63,000
27/04/2015	0.38	0.38	0.38	9,576	15	25,200
26/04/2015	0.38	0.37	0.38	105,615	58	278,106
23/04/2015	0.38	0.37	0.38	32,840	60	86,795
22/04/2015	0.38	0.37	0.38	11,523	14	30,900
21/04/2015	0.37	0.36	0.37	29,218	28	80,050
20/04/2015	0.36	0.34	0.36	77,171	51	223,494
19/04/2015	0.35	0.35	0.35	11,183	18	31,950
16/04/2015	0.36	0.36	0.36	14,436	16	40,100
15/04/2015	0.38	0.37	0.37	16,781	49	44,934
14/04/2015	0.39	0.37	0.38	26,863	41	70,545
13/04/2015	0.38	0.36	0.38	143,805	114	392,801
12/04/2015	0.37	0.36	0.37	5,831	9	16,050
09/04/2015	0.37	0.36	0.37	1,807	8	4,970
08/04/2015	0.37	0.36	0.37	48,718	19	133,482
07/04/2015	0.36	0.36	0.36	360	2	1,000
06/04/2015	0.37	0.36	0.37	3,941	14	10,800

Download Table