Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2015	0.39	0.38	0.39	34,420	43	88,500
05/03/2015	0.39	0.38	0.38	5,701	9	15,000
04/03/2015	0.38	0.37	0.38	6,463	12	17,400
03/03/2015	0.38	0.38	0.38	12,578	28	33,100
02/03/2015	0.38	0.38	0.38	8,170	8	21,500
01/03/2015	0.39	0.38	0.39	4,541	10	11,700
26/02/2015	0.39	0.39	0.39	3,783	13	9,700
25/02/2015	0.39	0.39	0.39	11,232	21	28,800
24/02/2015	0.39	0.39	0.39	31,299	58	80,254
23/02/2015	0.39	0.38	0.39	35,940	60	93,567
22/02/2015	0.40	0.38	0.39	7,636	13	19,567
18/02/2015	0.40	0.39	0.39	19,526	63	49,293
17/02/2015	0.40	0.39	0.40	79,018	128	198,115
16/02/2015	0.39	0.39	0.39	40,000	26	102,564
15/02/2015	0.38	0.38	0.38	6,954	18	18,300
12/02/2015	0.37	0.37	0.37	13,524	25	36,550
11/02/2015	0.37	0.36	0.36	5,276	12	14,425
10/02/2015	0.38	0.37	0.37	31,230	42	84,285
09/02/2015	0.39	0.38	0.38	21,028	40	54,974
08/02/2015	0.40	0.39	0.39	24,356	31	62,441

Download Table