Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2015	0.39	0.37	0.39	81,316	119	211,119
04/02/2015	0.39	0.38	0.38	39,343	77	101,087
03/02/2015	0.42	0.40	0.40	238,472	227	587,068
02/02/2015	0.43	0.42	0.42	63,876	128	150,953
01/02/2015	0.43	0.43	0.43	5,382	16	12,516
29/01/2015	0.43	0.42	0.42	12,196	41	28,480
28/01/2015	0.43	0.43	0.43	1,343	6	3,123
27/01/2015	0.43	0.42	0.42	21,457	32	50,100
26/01/2015	0.45	0.43	0.43	55,398	53	126,269
25/01/2015	0.45	0.43	0.43	191,620	149	439,192
22/01/2015	0.45	0.44	0.45	3,395	24	7,650
21/01/2015	0.45	0.44	0.45	27,559	21	62,600
20/01/2015	0.45	0.44	0.45	3,450	9	7,800
19/01/2015	0.47	0.45	0.45	10,119	19	22,005
18/01/2015	0.46	0.44	0.46	180,492	142	399,861
15/01/2015	0.44	0.43	0.44	29,334	75	67,468
14/01/2015	0.45	0.43	0.43	28,574	65	66,112
13/01/2015	0.45	0.44	0.45	14,710	12	33,430
12/01/2015	0.45	0.44	0.45	6,719	23	15,120
06/01/2015	0.46	0.44	0.44	77,651	75	176,230

Download Table