Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2010 0.82 0.80 0.82 9,623 9 11,870
21/09/2010 0.82 0.81 0.82 860 7 1,052
20/09/2010 0.82 0.82 0.82 119 2 145
19/09/2010 0.80 0.80 0.80 668 1 835
16/09/2010 0.83 0.83 0.83 191 2 230
15/09/2010 0.82 0.82 0.82 1,640 2 2,000
13/09/2010 0.83 0.82 0.82 2,000 10 2,430
08/09/2010 0.81 0.80 0.81 2,015 6 2,500
06/09/2010 0.84 0.83 0.83 1,005 3 1,210
05/09/2010 0.80 0.80 0.80 256 1 320
02/09/2010 0.80 0.80 0.80 832 6 1,040
01/09/2010 0.84 0.82 0.82 427 3 520
31/08/2010 0.80 0.80 0.80 220 1 275
29/08/2010 0.81 0.81 0.81 1,118 4 1,380
26/08/2010 0.82 0.82 0.82 1,640 2 2,000
24/08/2010 0.82 0.82 0.82 2 1 2
23/08/2010 0.79 0.78 0.79 158 2 202
19/08/2010 0.82 0.82 0.82 414 5 505
18/08/2010 0.81 0.79 0.79 16,156 15 20,260
17/08/2010 0.84 0.82 0.82 1,441 10 1,750
Download Table