FIRST INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2010 | 0.85 | 0.85 | 0.85 | 340 | 5 | 400 |
| 06/07/2010 | 0.88 | 0.82 | 0.88 | 588 | 4 | 715 |
| 05/07/2010 | 0.86 | 0.85 | 0.85 | 1,755 | 9 | 2,059 |
| 04/07/2010 | 0.90 | 0.89 | 0.89 | 893 | 4 | 1,000 |
| 01/07/2010 | 0.88 | 0.85 | 0.88 | 2 | 2 | 2 |
| 30/06/2010 | 0.88 | 0.85 | 0.85 | 35,379 | 4 | 40,210 |
| 29/06/2010 | 0.90 | 0.86 | 0.86 | 54,731 | 3 | 60,845 |
| 28/06/2010 | 0.89 | 0.89 | 0.89 | 8,900 | 1 | 10,000 |
| 27/06/2010 | 0.86 | 0.86 | 0.86 | 473 | 4 | 550 |
| 24/06/2010 | 0.87 | 0.85 | 0.87 | 16,819 | 7 | 19,650 |
| 23/06/2010 | 0.89 | 0.89 | 0.89 | 11,704 | 8 | 13,150 |
| 20/06/2010 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 16/06/2010 | 0.90 | 0.88 | 0.88 | 4,460 | 4 | 5,000 |
| 15/06/2010 | 0.88 | 0.88 | 0.88 | 352 | 2 | 400 |
| 13/06/2010 | 0.92 | 0.92 | 0.92 | 92,000 | 1 | 100,000 |
| 10/06/2010 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 08/06/2010 | 0.93 | 0.88 | 0.93 | 93,176 | 2 | 100,200 |
| 07/06/2010 | 0.91 | 0.90 | 0.90 | 82,135 | 3 | 91,250 |
| 03/06/2010 | 0.90 | 0.90 | 0.90 | 234 | 1 | 260 |
| 01/06/2010 | 0.90 | 0.90 | 0.90 | 1,620 | 3 | 1,800 |