Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2010 0.98 0.96 0.98 73,289 49 75,100
17/03/2010 0.98 0.94 0.94 20,038 11 20,550
16/03/2010 0.95 0.95 0.95 6,650 3 7,000
15/03/2010 0.96 0.94 0.94 11,086 13 11,560
14/03/2010 0.95 0.95 0.95 10,707 16 11,270
11/03/2010 0.95 0.95 0.95 190 1 200
10/03/2010 0.95 0.94 0.95 10,018 10 10,550
09/03/2010 0.95 0.95 0.95 48 1 50
08/03/2010 0.94 0.94 0.94 2,444 9 2,600
07/03/2010 0.94 0.94 0.94 2,124 2 2,260
04/03/2010 0.95 0.94 0.95 2,473 12 2,630
03/03/2010 0.94 0.93 0.94 3,558 9 3,810
02/03/2010 0.93 0.92 0.92 2,410 5 2,617
01/03/2010 0.94 0.91 0.94 14,302 17 15,500
28/02/2010 0.90 0.90 0.90 270 2 300
25/02/2010 0.93 0.93 0.93 1,860 1 2,000
24/02/2010 0.93 0.90 0.93 2,453 8 2,660
23/02/2010 0.95 0.93 0.93 2,832 7 3,040
22/02/2010 0.94 0.93 0.93 2,280 7 2,450
18/02/2010 0.95 0.93 0.95 6,217 8 6,670
Download Table