FIRST INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2010 | 0.94 | 0.91 | 0.94 | 10,198 | 2 | 11,200 |
| 20/05/2010 | 0.95 | 0.90 | 0.90 | 641 | 4 | 700 |
| 18/05/2010 | 0.94 | 0.94 | 0.94 | 658 | 2 | 700 |
| 17/05/2010 | 0.96 | 0.92 | 0.96 | 1,135 | 3 | 1,201 |
| 16/05/2010 | 0.96 | 0.95 | 0.96 | 191 | 2 | 201 |
| 13/05/2010 | 0.95 | 0.94 | 0.95 | 5,668 | 6 | 6,019 |
| 12/05/2010 | 0.95 | 0.93 | 0.94 | 654 | 4 | 700 |
| 11/05/2010 | 0.95 | 0.93 | 0.93 | 5,777 | 5 | 6,100 |
| 09/05/2010 | 0.95 | 0.95 | 0.95 | 561 | 2 | 590 |
| 06/05/2010 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 05/05/2010 | 0.95 | 0.95 | 0.95 | 1,017 | 4 | 1,070 |
| 04/05/2010 | 0.96 | 0.95 | 0.96 | 2,576 | 6 | 2,699 |
| 03/05/2010 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 02/05/2010 | 0.96 | 0.94 | 0.96 | 189 | 2 | 201 |
| 29/04/2010 | 0.95 | 0.95 | 0.95 | 950 | 3 | 1,000 |
| 27/04/2010 | 0.97 | 0.97 | 0.97 | 24 | 1 | 25 |
| 26/04/2010 | 0.97 | 0.96 | 0.97 | 16,283 | 6 | 16,949 |
| 25/04/2010 | 0.95 | 0.95 | 0.95 | 294 | 2 | 309 |
| 22/04/2010 | 0.97 | 0.96 | 0.97 | 16,456 | 11 | 16,970 |
| 21/04/2010 | 0.99 | 0.91 | 0.95 | 10,110 | 19 | 10,590 |